StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.17 | 7.19 | 7.0 | 7.09 | 119.79 Thousand |
| 18 Jan, 2024 | 7.39 | 7.44 | 7.04 | 7.17 | 182.13 Thousand |
| 17 Jan, 2024 | 7.08 | 7.51 | 7.08 | 7.34 | 258.13 Thousand |
| 16 Jan, 2024 | 7.06 | 7.24 | 7.06 | 7.14 | 185.41 Thousand |
| 12 Jan, 2024 | 7.01 | 7.15 | 6.97 | 7.06 | 130.74 Thousand |
| 11 Jan, 2024 | 7.07 | 7.25 | 6.83 | 6.97 | 140.43 Thousand |
| 10 Jan, 2024 | 7.06 | 7.22 | 6.94 | 7.0 | 108.93 Thousand |
| 09 Jan, 2024 | 7.07 | 7.1 | 6.85 | 7.05 | 193.59 Thousand |
| 08 Jan, 2024 | 7.5 | 7.53 | 6.95 | 7.1 | 459.69 Thousand |
| 05 Jan, 2024 | 7.2 | 7.54 | 7.19 | 7.47 | 465.34 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX