StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.15 | 6.31 | 6.07 | 6.1 | 198.27 Thousand |
| 01 Mar, 2024 | 6.17 | 6.3 | 6.13 | 6.15 | 130.69 Thousand |
| 29 Feb, 2024 | 6.22 | 6.24 | 6.1 | 6.17 | 119.66 Thousand |
| 28 Feb, 2024 | 6.21 | 6.4 | 6.15 | 6.2 | 86.56 Thousand |
| 27 Feb, 2024 | 6.22 | 6.25 | 6.1 | 6.21 | 182.67 Thousand |
| 26 Feb, 2024 | 6.24 | 6.28 | 6.1 | 6.22 | 386.39 Thousand |
| 23 Feb, 2024 | 6.3 | 6.44 | 6.25 | 6.32 | 185.15 Thousand |
| 22 Feb, 2024 | 6.51 | 6.67 | 6.3 | 6.45 | 307.14 Thousand |
| 21 Feb, 2024 | 7.02 | 7.02 | 6.3 | 6.54 | 564.05 Thousand |
| 20 Feb, 2024 | 7.07 | 7.19 | 6.87 | 7.16 | 263.71 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX