Gain Therapeutics, Inc. (GANX)
USD 2.06
(-5.5%)
USD 2.06
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.11 | 3.2 | 3.06 | 3.1 | 12.78 Thousand |
| 18 Oct, 2023 | 3.32 | 3.35 | 3.08 | 3.16 | 21.48 Thousand |
| 17 Oct, 2023 | 3.21 | 3.35 | 3.21 | 3.33 | 39.89 Thousand |
| 16 Oct, 2023 | 3.36 | 3.4 | 3.24 | 3.26 | 26.38 Thousand |
| 13 Oct, 2023 | 3.35 | 3.35 | 3.12 | 3.3 | 46.78 Thousand |
| 12 Oct, 2023 | 3.29 | 3.38 | 3.24 | 3.31 | 27.03 Thousand |
| 11 Oct, 2023 | 3.3 | 3.39 | 3.17 | 3.2 | 69.79 Thousand |
| 10 Oct, 2023 | 3.29 | 3.34 | 3.28 | 3.3 | 22.52 Thousand |
| 09 Oct, 2023 | 3.29 | 3.4 | 3.22 | 3.32 | 43.29 Thousand |
| 06 Oct, 2023 | 3.41 | 3.41 | 3.29 | 3.38 | 87.02 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY