USD 2.06
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 2.81 | 2.88 | 2.63 | 2.73 | 48.1 Thousand |
01 Nov, 2023 | 2.8 | 2.87 | 2.78 | 2.87 | 7841.00 |
31 Oct, 2023 | 2.95 | 2.95 | 2.8 | 2.86 | 33.37 Thousand |
30 Oct, 2023 | 2.86 | 2.97 | 2.86 | 2.92 | 7721.00 |
27 Oct, 2023 | 2.99 | 2.99 | 2.82 | 2.89 | 32.79 Thousand |
26 Oct, 2023 | 3.02 | 3.05 | 2.89 | 2.94 | 28.45 Thousand |
25 Oct, 2023 | 3.01 | 3.1 | 2.98 | 3.06 | 29.45 Thousand |
24 Oct, 2023 | 3.01 | 3.03 | 2.88 | 3.01 | 35.84 Thousand |
23 Oct, 2023 | 3.12 | 3.13 | 2.94 | 3.02 | 36.59 Thousand |
20 Oct, 2023 | 3.1 | 3.1 | 2.94 | 3.03 | 45.51 Thousand |
PHL
BALM3
FND
GVDI
8027
CMPGY