Gain Therapeutics Inc (GANX)

USD 1.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3.76 3.76 3.53 3.64 142.8 Thousand
03 Jan, 2024 3.73 3.73 3.3 3.53 216.6 Thousand
02 Jan, 2024 3.3 4.28 3.3 3.63 368 Thousand
29 Dec, 2023 2.97 3.42 2.86 3.27 285 Thousand
28 Dec, 2023 2.72 2.99 2.72 2.94 122.4 Thousand
27 Dec, 2023 2.66 2.97 2.65 2.77 146.7 Thousand
26 Dec, 2023 2.52 2.77 2.52 2.68 133.6 Thousand
22 Dec, 2023 2.33 2.61 2.33 2.47 114.1 Thousand
21 Dec, 2023 2.48 2.52 2.42 2.5 47.1 Thousand
20 Dec, 2023 2.54 2.57 2.38 2.44 64.5 Thousand