Gain Therapeutics Inc (GANX)

USD 3.32

(8.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 10.18 10.19 10.0 10.01 6200.00
01 Jul, 2021 10.25 10.48 9.99 10.26 44.2 Thousand
30 Jun, 2021 10.15 10.34 9.89 10.0 10.5 Thousand
29 Jun, 2021 10.77 10.77 10.2 10.2 11.6 Thousand
28 Jun, 2021 10.51 10.6 10.29 10.55 12.3 Thousand
25 Jun, 2021 10.09 10.48 9.5 10.38 40 Thousand
24 Jun, 2021 9.2 10.15 9.2 10.15 29.2 Thousand
23 Jun, 2021 9.0 9.8 8.71 9.16 38 Thousand
22 Jun, 2021 9.16 9.45 8.92 8.96 21.9 Thousand
21 Jun, 2021 9.22 9.44 9.04 9.31 17.6 Thousand