Gain Therapeutics Inc (GANX)

USD 1.46

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 12.16 13.73 12.16 12.61 189.6 Thousand
23 Mar, 2021 13.0 13.8 12.15 12.15 288.8 Thousand
22 Mar, 2021 12.68 13.49 12.1 13.2 352.2 Thousand
19 Mar, 2021 11.5 13.75 11.3 12.2 797.8 Thousand
18 Mar, 2021 11.22 12.15 11.0 11.2 2.41 Million