USD 1.82
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.14 | 1.26 | 1.13 | 1.24 | 340 Thousand |
09 Oct, 2023 | 1.06 | 1.12 | 1.01 | 1.1 | 661.83 Thousand |
06 Oct, 2023 | 1.0 | 1.01 | 0.97 | 1.01 | 241.2 Thousand |
05 Oct, 2023 | 0.96 | 1.01 | 0.95 | 0.99 | 691.13 Thousand |
04 Oct, 2023 | 1.0 | 1.01 | 0.95 | 0.95 | 478.57 Thousand |
03 Oct, 2023 | 1.11 | 1.11 | 0.98 | 1.0 | 538.89 Thousand |
02 Oct, 2023 | 1.23 | 1.25 | 1.08 | 1.09 | 366.33 Thousand |
29 Sep, 2023 | 1.21 | 1.36 | 1.13 | 1.16 | 786.59 Thousand |
28 Sep, 2023 | 1.25 | 1.28 | 1.16 | 1.26 | 368.63 Thousand |
27 Sep, 2023 | 1.1 | 1.38 | 1.05 | 1.25 | 1.09 Million |
APCOTEXIND
HMX
OLT
6128
0DUI
NEERAJ