GAN Limited (GAN)
USD 1.74
(0.58%)
USD 1.74
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.53 | 1.58 | 1.52 | 1.55 | 181.63 Thousand |
| 09 Feb, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 89.62 Thousand |
| 08 Feb, 2024 | 1.53 | 1.54 | 1.51 | 1.52 | 44.74 Thousand |
| 07 Feb, 2024 | 1.52 | 1.53 | 1.51 | 1.53 | 202.92 Thousand |
| 06 Feb, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 43.98 Thousand |
| 05 Feb, 2024 | 1.54 | 1.54 | 1.5 | 1.52 | 122.14 Thousand |
| 02 Feb, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 129.98 Thousand |
| 01 Feb, 2024 | 1.52 | 1.54 | 1.52 | 1.53 | 51.12 Thousand |
| 31 Jan, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 94.23 Thousand |
| 30 Jan, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 82.58 Thousand |
APCOTEXIND
HMX
OLT
6128
0DUI
NEERAJ