GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 2.85 | 2.94 | 2.78 | 2.86 | 13.9 Thousand |
| 17 Feb, 2022 | 3.1 | 3.1 | 2.85 | 2.91 | 7400.00 |
| 16 Feb, 2022 | 3.24 | 3.24 | 3.02 | 3.11 | 6900.00 |
| 15 Feb, 2022 | 3.1 | 3.28 | 3.05 | 3.21 | 15.62 Thousand |
| 14 Feb, 2022 | 3.13 | 3.17 | 2.89 | 3.02 | 5625.00 |
| 11 Feb, 2022 | 3.17 | 3.23 | 3.02 | 3.1 | 7475.00 |
| 10 Feb, 2022 | 3.21 | 3.25 | 2.99 | 3.13 | 21.77 Thousand |
| 09 Feb, 2022 | 3.07 | 3.36 | 3.06 | 3.12 | 11.25 Thousand |
| 08 Feb, 2022 | 3.02 | 3.12 | 2.95 | 3.07 | 6150.00 |
| 07 Feb, 2022 | 2.97 | 3.08 | 2.89 | 3.05 | 4675.00 |
GANX
GASS
GAUZ
GAINI
GALT
GAMB