GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.43 | 1.74 | 1.42 | 1.69 | 143.37 Thousand |
| 02 Feb, 2023 | 1.37 | 1.52 | 1.3 | 1.44 | 136.9 Thousand |
| 01 Feb, 2023 | 1.19 | 1.73 | 1.19 | 1.5 | 1.11 Million |
| 31 Jan, 2023 | 1.1 | 1.39 | 1.1 | 1.2 | 107.22 Thousand |
| 30 Jan, 2023 | 1.3 | 1.3 | 1.07 | 1.1 | 22.67 Thousand |
| 27 Jan, 2023 | 1.26 | 1.37 | 1.25 | 1.29 | 9275.00 |
| 26 Jan, 2023 | 1.25 | 1.41 | 1.18 | 1.29 | 27.92 Thousand |
| 25 Jan, 2023 | 1.21 | 1.25 | 1.17 | 1.21 | 7350.00 |
| 24 Jan, 2023 | 1.22 | 1.24 | 1.16 | 1.18 | 7175.00 |
| 23 Jan, 2023 | 1.18 | 1.25 | 1.17 | 1.2 | 10.05 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB