GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.57 | 4.57 | 4.14 | 4.22 | 30.1 Thousand |
| 01 May, 2023 | 4.58 | 4.66 | 4.53 | 4.63 | 4200.00 |
| 28 Apr, 2023 | 4.36 | 4.72 | 4.27 | 4.57 | 18.6 Thousand |
| 27 Apr, 2023 | 4.15 | 4.38 | 4.15 | 4.27 | 30 Thousand |
| 26 Apr, 2023 | 4.09 | 4.29 | 4.06 | 4.13 | 39.5 Thousand |
| 25 Apr, 2023 | 4.16 | 4.43 | 4.09 | 4.19 | 55.7 Thousand |
| 24 Apr, 2023 | 4.59 | 4.64 | 4.11 | 4.16 | 53.9 Thousand |
| 21 Apr, 2023 | 4.49 | 4.58 | 4.36 | 4.46 | 44.9 Thousand |
| 20 Apr, 2023 | 4.4 | 4.75 | 4.4 | 4.48 | 50.6 Thousand |
| 19 Apr, 2023 | 4.67 | 4.86 | 4.4 | 4.4 | 122.8 Thousand |
GANX
GASS
GAUZ
GAINI
GALT
GAMB