GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 0.07 0.07 0.07 0.07 3.00
31 Oct, 2018 0.08 0.08 0.08 0.08 -
30 Oct, 2018 0.08 0.08 0.08 0.08 -
29 Oct, 2018 0.08 0.08 0.08 0.08 -
26 Oct, 2018 0.08 0.08 0.08 0.08 -
25 Oct, 2018 0.08 0.08 0.08 0.08 -
24 Oct, 2018 0.09 0.09 0.08 0.08 6.00
23 Oct, 2018 0.08 0.08 0.08 0.08 1.00
22 Oct, 2018 0.07 0.08 0.07 0.08 11.00
19 Oct, 2018 0.08 0.08 0.08 0.08 -