GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 0.01 0.01 0.01 0.01 -
15 Jan, 2019 0.01 0.01 0.01 0.01 -
14 Jan, 2019 0.01 0.01 0.01 0.01 -
11 Jan, 2019 0.01 0.01 0.01 0.01 -
10 Jan, 2019 0.05 0.05 0.01 0.01 1.00
09 Jan, 2019 0.11 0.11 0.09 0.09 2.00
08 Jan, 2019 0.01 0.1 0.01 0.1 3.00
07 Jan, 2019 0.06 0.06 0.06 0.06 -
04 Jan, 2019 0.06 0.06 0.06 0.06 -
03 Jan, 2019 0.06 0.06 0.06 0.06 -