GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Feb, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Feb, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Feb, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Feb, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Feb, 2019 | 0.02 | 0.1 | 0.02 | 0.1 | 1.00 |
| 19 Feb, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Feb, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | - |
GANX
GASS
GAUZ
GAINI
GALT
GAMB