GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 0.3 0.3 0.3 0.3 -
06 Aug, 2019 0.3 0.3 0.3 0.3 -
05 Aug, 2019 0.3 0.3 0.3 0.3 -
02 Aug, 2019 0.3 0.3 0.3 0.3 -
01 Aug, 2019 0.38 0.38 0.38 0.38 -
31 Jul, 2019 0.38 0.38 0.38 0.38 -
30 Jul, 2019 0.38 0.38 0.38 0.38 1.00
29 Jul, 2019 0.31 0.31 0.31 0.31 -
26 Jul, 2019 0.31 0.31 0.31 0.31 29.00
25 Jul, 2019 0.4 0.4 0.4 0.4 3.00