GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 0.57 0.57 0.49 0.49 40.00
18 Sep, 2019 0.64 0.64 0.64 0.64 -
17 Sep, 2019 0.64 0.64 0.64 0.64 -
16 Sep, 2019 0.64 0.64 0.64 0.64 4.00
13 Sep, 2019 0.71 0.71 0.71 0.71 -
12 Sep, 2019 0.7 0.71 0.7 0.71 7.00
11 Sep, 2019 0.67 0.68 0.67 0.68 7.00
10 Sep, 2019 0.72 0.72 0.72 0.72 -
09 Sep, 2019 0.72 0.72 0.72 0.72 1.00
06 Sep, 2019 0.79 0.79 0.79 0.79 -