GameSquare Holdings Inc. (GAME)

USD 0.49

(3.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 9.55 9.83 9.07 9.29 2325.00
17 Aug, 2020 10.98 11.28 10.08 10.51 3800.00
14 Aug, 2020 7.88 10.85 7.52 10.85 1225.00
13 Aug, 2020 6.37 7.8 6.31 7.8 600.00
12 Aug, 2020 0.41 0.44 0.41 0.42 1117.00
11 Aug, 2020 0.46 0.47 0.42 0.43 2967.00
10 Aug, 2020 0.39 0.47 0.39 0.46 3695.00
07 Aug, 2020 0.4 0.42 0.38 0.4 6055.00
06 Aug, 2020 0.46 0.46 0.41 0.44 1747.00
05 Aug, 2020 0.49 0.5 0.44 0.46 3845.00