GameSquare Holdings Inc. (GAME)
USD 0.49
(3.61%)
USD 0.49
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.6 | 9.11 | 8.45 | 8.92 | 15.97 Thousand |
| 03 Jun, 2021 | 8.59 | 8.64 | 8.46 | 8.59 | 6500.00 |
| 02 Jun, 2021 | 8.42 | 8.73 | 8.25 | 8.7 | 3400.00 |
| 01 Jun, 2021 | 9.12 | 9.12 | 8.41 | 8.48 | 3900.00 |
| 28 May, 2021 | 8.2 | 9.31 | 8.11 | 9.12 | 3475.00 |
| 27 May, 2021 | 8.22 | 8.22 | 8.0 | 8.13 | 2525.00 |
| 26 May, 2021 | 7.89 | 8.29 | 7.72 | 8.22 | 7000.00 |
| 25 May, 2021 | 8.12 | 8.12 | 7.89 | 8.01 | 1750.00 |
| 24 May, 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 25.00 |
| 21 May, 2021 | 8.05 | 8.05 | 8.0 | 8.0 | 550.00 |
GANX
GASS
GAUZ
GAINI
GALT
GAMB