USD 10.78
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2022 | 8.79 | 9.1 | 8.54 | 9.01 | 106.6 Thousand |
15 Dec, 2022 | 8.9 | 8.97 | 8.73 | 8.9 | 15.8 Thousand |
14 Dec, 2022 | 9.1 | 9.1 | 8.75 | 9.0 | 59.9 Thousand |
13 Dec, 2022 | 9.17 | 9.17 | 8.94 | 9.02 | 15.2 Thousand |
12 Dec, 2022 | 8.8 | 9.0 | 8.8 | 8.97 | 27 Thousand |
09 Dec, 2022 | 9.06 | 9.17 | 8.74 | 8.87 | 79.2 Thousand |
08 Dec, 2022 | 9.25 | 9.28 | 8.85 | 9.02 | 50.1 Thousand |
07 Dec, 2022 | 9.38 | 9.48 | 9.0 | 9.13 | 34.5 Thousand |
06 Dec, 2022 | 9.76 | 9.99 | 9.27 | 9.49 | 53.7 Thousand |
05 Dec, 2022 | 9.98 | 10.02 | 9.77 | 9.85 | 38.9 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT