Gambling.com Group Ltd (GAMB)

USD 5.48

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 9.46 9.69 9.29 9.39 65.8 Thousand
01 May, 2023 9.72 9.81 9.45 9.5 48.3 Thousand
28 Apr, 2023 9.97 10.2 9.61 9.82 69.2 Thousand
27 Apr, 2023 10.21 10.3 9.94 10.15 55.6 Thousand
26 Apr, 2023 10.25 10.3 10.09 10.25 52.6 Thousand
25 Apr, 2023 10.1 10.71 9.81 10.19 308 Thousand
24 Apr, 2023 9.85 9.87 9.59 9.71 23.3 Thousand
21 Apr, 2023 9.81 10.0 9.66 9.9 26.4 Thousand
20 Apr, 2023 9.72 9.88 9.6 9.88 10.3 Thousand
19 Apr, 2023 9.42 9.93 9.38 9.75 36.8 Thousand