Gambling.com Group Ltd (GAMB)

USD 10.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 14.27 14.33 13.96 13.97 76.1 Thousand
23 Aug, 2023 14.15 14.51 14.08 14.29 185.9 Thousand
22 Aug, 2023 14.1 14.3 13.96 14.26 140.9 Thousand
21 Aug, 2023 14.37 14.63 14.02 14.03 231.8 Thousand
18 Aug, 2023 14.81 14.81 14.08 14.37 218 Thousand
17 Aug, 2023 13.35 14.83 13.2 14.68 1.08 Million
16 Aug, 2023 12.67 12.9 12.56 12.69 221.5 Thousand
15 Aug, 2023 12.44 12.79 12.41 12.65 190.3 Thousand
14 Aug, 2023 12.13 12.87 11.87 12.41 256.9 Thousand
11 Aug, 2023 11.86 12.08 11.69 12.08 92.2 Thousand