Gambling.com Group Ltd (GAMB)
USD 5.48
(0.92%)
USD 5.48
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.21 | 9.23 | 9.09 | 9.21 | 179.5 Thousand |
| 01 Apr, 2024 | 9.21 | 9.34 | 9.09 | 9.29 | 149.4 Thousand |
| 28 Mar, 2024 | 9.12 | 9.25 | 9.01 | 9.13 | 184.9 Thousand |
| 27 Mar, 2024 | 9.1 | 9.14 | 8.97 | 9.08 | 258.4 Thousand |
| 26 Mar, 2024 | 8.96 | 9.08 | 8.83 | 8.98 | 220 Thousand |
| 25 Mar, 2024 | 8.86 | 9.02 | 8.67 | 8.84 | 195.1 Thousand |
| 22 Mar, 2024 | 8.8 | 8.92 | 8.5 | 8.83 | 215 Thousand |
| 21 Mar, 2024 | 10.24 | 10.27 | 8.61 | 8.8 | 735.9 Thousand |
| 20 Mar, 2024 | 9.11 | 9.16 | 8.99 | 9.13 | 304 Thousand |
| 19 Mar, 2024 | 8.76 | 9.06 | 8.68 | 8.93 | 128.8 Thousand |
GAME
GANX
GASS
GAIN
GAINI
GALT