Gambling.com Group Limited (GAMB)
USD 12.49
(2.21%)
USD 12.49
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.56 | 7.65 | 7.53 | 7.59 | 181.16 Thousand |
| 06 Jun, 2024 | 7.63 | 7.67 | 7.52 | 7.6 | 208.76 Thousand |
| 05 Jun, 2024 | 7.68 | 7.74 | 7.61 | 7.65 | 143.91 Thousand |
| 04 Jun, 2024 | 7.63 | 7.65 | 7.57 | 7.62 | 83.78 Thousand |
| 03 Jun, 2024 | 7.77 | 7.78 | 7.56 | 7.65 | 169.09 Thousand |
| 31 May, 2024 | 7.81 | 7.84 | 7.67 | 7.73 | 62.44 Thousand |
| 30 May, 2024 | 7.85 | 7.85 | 7.66 | 7.79 | 119.93 Thousand |
| 29 May, 2024 | 7.78 | 7.91 | 7.76 | 7.82 | 98.46 Thousand |
| 28 May, 2024 | 8.0 | 8.01 | 7.84 | 7.88 | 351.49 Thousand |
| 24 May, 2024 | 7.88 | 8.04 | 7.82 | 7.96 | 126.51 Thousand |
2937
HOCL
ABTZY
600351
GE
ALMS