Gambling.com Group Ltd (GAMB)

USD 11.3

(-5.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.11 10.23 10.0 10.07 103.2 Thousand
26 Aug, 2024 10.17 10.22 10.01 10.17 192 Thousand
23 Aug, 2024 9.97 10.3 9.88 10.16 200.1 Thousand
22 Aug, 2024 10.0 10.01 9.83 9.91 136.6 Thousand
21 Aug, 2024 10.1 10.13 9.99 10.0 140.1 Thousand
20 Aug, 2024 10.11 10.18 9.8 10.05 276.8 Thousand
19 Aug, 2024 10.66 10.8 10.13 10.17 470.6 Thousand
16 Aug, 2024 11.0 11.03 10.51 10.65 485.6 Thousand
15 Aug, 2024 10.49 11.3 10.44 10.9 2.06 Million
14 Aug, 2024 8.87 8.96 8.7 8.83 402.9 Thousand