Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 22.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 22.51 22.51 22.51 22.51 100.00
12 Oct, 2023 22.51 22.51 22.51 22.51 250.00
11 Oct, 2023 22.52 22.52 22.5 22.51 712.00
10 Oct, 2023 22.13 22.55 21.98 22.55 1420.00
09 Oct, 2023 22.25 22.25 22.25 22.25 325.00
06 Oct, 2023 22.25 22.25 22.25 22.25 362.00
05 Oct, 2023 22.25 22.25 22.25 22.25 400.00
04 Oct, 2023 21.87 22.3 21.81 22.25 2100.00
03 Oct, 2023 22.57 22.57 22.57 22.57 1200.00
02 Oct, 2023 22.57 22.57 22.57 22.57 -