Gladstone Investment Corporation 4.875% Notes due 2028 (GAINZ)

USD 22.81

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 23.08 23.08 22.79 22.82 2100.00
10 Jan, 2024 23.19 23.2 23.17 23.2 3200.00
09 Jan, 2024 23.2 23.2 23.2 23.2 1850.00
08 Jan, 2024 23.25 23.25 23.2 23.2 900.00
05 Jan, 2024 23.25 23.25 23.25 23.25 1300.00
04 Jan, 2024 23.12 23.3 23.12 23.26 2700.00
03 Jan, 2024 23.51 23.51 23.11 23.27 1445.00
02 Jan, 2024 23.34 23.4 23.27 23.4 2500.00
29 Dec, 2023 23.73 23.75 22.62 23.39 7200.00
28 Dec, 2023 23.53 23.98 23.53 23.98 4200.00