Gladstone Investment Corporation 5.00% Notes Due 2026 (GAINN)
USD 24.68
(0.12%)
USD 24.68
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 24.13 | 24.61 | 24.1 | 24.56 | 24.22 Thousand |
| 02 Jul, 2024 | 24.28 | 24.29 | 24.1 | 24.13 | 1727.00 |
| 01 Jul, 2024 | 24.12 | 24.21 | 24.12 | 24.2 | 1517.00 |
| 28 Jun, 2024 | 24.23 | 24.23 | 24.1 | 24.12 | 6047.00 |
| 27 Jun, 2024 | 24.21 | 24.21 | 24.15 | 24.15 | 2146.00 |
| 26 Jun, 2024 | 24.29 | 24.29 | 24.22 | 24.23 | 2223.00 |
| 25 Jun, 2024 | 24.18 | 24.22 | 24.1 | 24.22 | 5117.00 |
| 24 Jun, 2024 | 24.23 | 24.25 | 24.1 | 24.17 | 7236.00 |
| 21 Jun, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 607.00 |
| 20 Jun, 2024 | 24.25 | 24.25 | 24.2 | 24.2 | 600.00 |
MYNDF
PPC
ATER
MEDHLP
600676
SELEC