Gladstone Investment Corporation (GAIN)

USD 13.94

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 12.8 12.94 12.8 12.93 52.3 Thousand
28 Jun, 2023 12.77 12.85 12.69 12.8 69.2 Thousand
27 Jun, 2023 12.74 12.79 12.6 12.74 78.1 Thousand
26 Jun, 2023 12.57 12.73 12.57 12.68 71.8 Thousand
23 Jun, 2023 12.6 12.69 12.53 12.61 118.5 Thousand
22 Jun, 2023 12.86 12.93 12.67 12.7 122.4 Thousand
21 Jun, 2023 13.0 13.05 12.85 12.86 115.5 Thousand
20 Jun, 2023 13.02 13.09 12.95 12.98 96.6 Thousand
16 Jun, 2023 13.34 13.44 13.03 13.09 360.2 Thousand
15 Jun, 2023 13.16 13.36 13.15 13.34 115 Thousand