Gladstone Investment Corporation (GAIN)

USD 13.94

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 13.52 13.66 13.51 13.58 98 Thousand
13 Jul, 2023 13.46 13.56 13.42 13.55 85.6 Thousand
12 Jul, 2023 13.4 13.5 13.38 13.44 78 Thousand
11 Jul, 2023 13.33 13.38 13.15 13.34 114 Thousand
10 Jul, 2023 13.17 13.32 13.14 13.32 81.6 Thousand
07 Jul, 2023 13.09 13.22 13.09 13.14 76.3 Thousand
06 Jul, 2023 13.05 13.11 12.89 13.07 111.3 Thousand
05 Jul, 2023 13.17 13.24 13.03 13.19 80.9 Thousand
03 Jul, 2023 13.04 13.23 13.04 13.17 90.2 Thousand
30 Jun, 2023 13.02 13.13 12.96 13.04 151.3 Thousand