Gladstone Investment Corporation (GAIN)

USD 14.33

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 15.01 15.11 14.87 14.89 96.98 Thousand
08 Mar, 2006 15.02 15.06 14.88 14.99 46.23 Thousand
07 Mar, 2006 14.96 15.07 14.88 14.92 59.79 Thousand
06 Mar, 2006 15.07 15.07 14.96 15.01 62.81 Thousand
03 Mar, 2006 15.06 15.07 14.95 15.02 149.64 Thousand
02 Mar, 2006 15.07 15.07 14.98 15.03 71.95 Thousand
01 Mar, 2006 14.95 15.07 14.95 15.06 41.7 Thousand
28 Feb, 2006 15.07 15.07 14.94 15.0 59.09 Thousand
27 Feb, 2006 15.06 15.08 14.96 15.07 79.69 Thousand
24 Feb, 2006 15.0 15.07 14.81 15.04 76.58 Thousand