Gladstone Investment Corporation (GAIN)

USD 14.33

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 15.06 15.28 14.93 15.02 33.56 Thousand
22 Mar, 2006 15.19 15.23 14.92 15.12 36.48 Thousand
21 Mar, 2006 15.21 15.22 14.94 14.95 53.56 Thousand
20 Mar, 2006 15.13 15.21 15.02 15.17 34.17 Thousand
17 Mar, 2006 15.17 15.22 15.01 15.03 148.13 Thousand
16 Mar, 2006 15.09 15.17 14.93 15.05 33.26 Thousand
15 Mar, 2006 15.27 15.28 14.93 14.96 74.67 Thousand
14 Mar, 2006 15.07 15.27 14.89 15.17 57.18 Thousand
13 Mar, 2006 15.01 15.12 14.84 15.04 47.43 Thousand
10 Mar, 2006 15.01 15.01 14.86 14.98 25.22 Thousand