Gladstone Investment Corporation (GAIN)

USD 13.94

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 14.23 14.24 13.81 13.9 355.7 Thousand
17 Jun, 2021 14.27 14.36 14.01 14.18 135 Thousand
16 Jun, 2021 14.36 14.47 14.13 14.39 146.7 Thousand
15 Jun, 2021 14.6 14.64 14.22 14.36 209.7 Thousand
14 Jun, 2021 14.7 14.76 14.45 14.55 242.7 Thousand
11 Jun, 2021 14.71 14.91 14.66 14.78 167.4 Thousand
10 Jun, 2021 14.75 14.78 14.61 14.61 127.5 Thousand
09 Jun, 2021 14.75 14.75 14.58 14.69 147 Thousand
08 Jun, 2021 14.66 14.76 14.57 14.71 126.8 Thousand
07 Jun, 2021 14.7 14.75 14.48 14.59 124 Thousand