Gladstone Investment Corporation (GAIN)

USD 13.94

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 14.19 14.35 13.88 14.18 150.6 Thousand
16 Jul, 2021 14.51 14.66 14.42 14.44 83.2 Thousand
15 Jul, 2021 14.51 14.63 14.4 14.47 175.1 Thousand
14 Jul, 2021 14.6 14.72 14.47 14.52 104.5 Thousand
13 Jul, 2021 14.72 14.72 14.52 14.59 69.7 Thousand
12 Jul, 2021 14.58 14.69 14.52 14.69 72.5 Thousand
09 Jul, 2021 14.43 14.6 14.4 14.57 80.3 Thousand
08 Jul, 2021 14.5 14.5 14.2 14.34 144 Thousand
07 Jul, 2021 14.8 14.8 14.56 14.6 96.8 Thousand
06 Jul, 2021 14.64 14.81 14.55 14.77 150 Thousand