German American Bancorp, Inc. (GABC)

USD 35.51

(-5.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 33.07 33.07 32.74 32.93 72.53 Thousand
14 May, 2024 32.66 32.69 32.38 32.65 87.6 Thousand
13 May, 2024 32.49 32.77 32.26 32.26 65.1 Thousand
10 May, 2024 32.52 32.61 32.2 32.36 47.8 Thousand
09 May, 2024 32.17 32.47 32.11 32.43 110.21 Thousand
08 May, 2024 31.77 32.47 31.77 32.31 80.5 Thousand
07 May, 2024 32.28 32.68 32.1 32.13 94.2 Thousand
06 May, 2024 32.19 32.41 31.94 32.26 269 Thousand
03 May, 2024 32.29 32.29 31.88 32.15 135.03 Thousand
02 May, 2024 31.92 32.21 31.83 31.96 133.14 Thousand