Frontier Communications Parent Inc (FYBR)

USD 37.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 21.63 21.7 20.93 21.15 1.27 Million
17 Apr, 2023 21.59 21.88 21.39 21.63 887.5 Thousand
14 Apr, 2023 22.44 22.52 21.13 21.56 1.45 Million
13 Apr, 2023 22.03 22.61 21.99 22.39 1.3 Million
12 Apr, 2023 22.67 22.69 21.93 21.95 1.41 Million
11 Apr, 2023 22.21 22.59 22.18 22.37 836 Thousand
10 Apr, 2023 21.86 22.22 21.86 22.22 1.04 Million
06 Apr, 2023 21.87 22.08 21.61 22.05 1.02 Million
05 Apr, 2023 21.71 21.9 21.37 21.83 1.03 Million
04 Apr, 2023 22.29 22.35 21.29 21.73 1.92 Million