Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 18.6 | 18.68 | 17.69 | 17.73 | 2.11 Million |
| 13 Jun, 2023 | 17.29 | 18.8 | 17.19 | 18.49 | 4.74 Million |
| 12 Jun, 2023 | 16.76 | 17.46 | 16.61 | 17.17 | 3.14 Million |
| 09 Jun, 2023 | 16.58 | 16.91 | 16.2 | 16.74 | 2.46 Million |
| 08 Jun, 2023 | 16.65 | 16.78 | 16.09 | 16.53 | 2.2 Million |
| 07 Jun, 2023 | 15.82 | 16.75 | 15.63 | 16.65 | 2.51 Million |
| 06 Jun, 2023 | 15.38 | 15.68 | 15.13 | 15.63 | 1.73 Million |
| 05 Jun, 2023 | 15.08 | 15.77 | 15.08 | 15.41 | 2.48 Million |
| 02 Jun, 2023 | 14.83 | 15.3 | 14.5 | 15.17 | 3.88 Million |
| 01 Jun, 2023 | 14.84 | 15.0 | 14.5 | 14.8 | 2.61 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC