Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 14.9 | 15.1 | 14.33 | 14.45 | 2.82 Million |
| 08 Sep, 2023 | 15.0 | 15.14 | 14.61 | 14.83 | 1.87 Million |
| 07 Sep, 2023 | 15.89 | 16.05 | 14.85 | 14.94 | 3.63 Million |
| 06 Sep, 2023 | 15.94 | 16.1 | 15.22 | 16.06 | 2.92 Million |
| 05 Sep, 2023 | 15.99 | 16.41 | 15.57 | 15.98 | 2.21 Million |
| 01 Sep, 2023 | 16.02 | 16.37 | 16.0 | 16.31 | 2.05 Million |
| 31 Aug, 2023 | 16.01 | 16.31 | 15.85 | 16.02 | 1.61 Million |
| 30 Aug, 2023 | 16.19 | 16.24 | 15.54 | 15.84 | 1.4 Million |
| 29 Aug, 2023 | 15.28 | 16.22 | 15.21 | 16.2 | 2.65 Million |
| 28 Aug, 2023 | 15.3 | 15.62 | 14.84 | 15.1 | 1.64 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC