Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 35.79 | 35.87 | 35.75 | 35.77 | 5 Million |
| 17 Mar, 2025 | 35.85 | 35.92 | 35.75 | 35.76 | 6.87 Million |
| 14 Mar, 2025 | 35.85 | 35.96 | 35.8 | 35.84 | 4.05 Million |
| 13 Mar, 2025 | 35.84 | 35.91 | 35.83 | 35.84 | 3.26 Million |
| 12 Mar, 2025 | 35.91 | 35.95 | 35.62 | 35.85 | 6.12 Million |
| 11 Mar, 2025 | 35.98 | 36.0 | 35.89 | 35.91 | 4.63 Million |
| 10 Mar, 2025 | 36.02 | 36.1 | 35.87 | 35.87 | 5.11 Million |
| 07 Mar, 2025 | 36.05 | 36.16 | 36.0 | 36.05 | 1.79 Million |
| 06 Mar, 2025 | 36.0 | 36.06 | 35.95 | 36.0 | 1.7 Million |
| 05 Mar, 2025 | 35.91 | 36.06 | 35.91 | 36.03 | 1.77 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC