Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 36.2 | 36.3 | 36.15 | 36.25 | 1.74 Million |
| 29 Apr, 2025 | 36.2 | 36.28 | 36.19 | 36.26 | 1.36 Million |
| 28 Apr, 2025 | 36.24 | 36.25 | 36.18 | 36.25 | 1.83 Million |
| 25 Apr, 2025 | 36.15 | 36.24 | 36.11 | 36.23 | 1.43 Million |
| 24 Apr, 2025 | 36.12 | 36.25 | 36.1 | 36.21 | 1.46 Million |
| 23 Apr, 2025 | 36.1 | 36.21 | 36.08 | 36.15 | 1.41 Million |
| 22 Apr, 2025 | 36.07 | 36.18 | 36.03 | 36.12 | 1.49 Million |
| 21 Apr, 2025 | 36.01 | 36.1 | 35.98 | 36.05 | 1.74 Million |
| 17 Apr, 2025 | 35.98 | 36.13 | 35.95 | 36.11 | 1.96 Million |
| 16 Apr, 2025 | 35.83 | 36.12 | 35.8 | 35.95 | 3.15 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC