Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 25.54 | 26.28 | 25.07 | 25.97 | 3.52 Million |
| 03 Jun, 2021 | 25.0 | 25.55 | 24.98 | 25.41 | 1.55 Million |
| 02 Jun, 2021 | 24.95 | 25.29 | 24.9 | 25.13 | 1.34 Million |
| 01 Jun, 2021 | 24.79 | 25.25 | 24.79 | 25.13 | 972.3 Thousand |
| 28 May, 2021 | 24.5 | 25.09 | 24.2 | 24.98 | 529.4 Thousand |
| 27 May, 2021 | 24.51 | 24.83 | 24.12 | 24.54 | 421.1 Thousand |
| 26 May, 2021 | 25.01 | 25.07 | 24.37 | 24.57 | 575.1 Thousand |
| 25 May, 2021 | 25.26 | 25.38 | 24.5 | 25.0 | 366.4 Thousand |
| 24 May, 2021 | 25.35 | 25.5 | 25.21 | 25.46 | 953.8 Thousand |
| 21 May, 2021 | 25.3 | 25.5 | 25.13 | 25.34 | 721.1 Thousand |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC