Frontier Communications Parent Inc (FYBR)

USD 37.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 32.77 33.31 31.31 32.86 2.71 Million
13 Sep, 2021 32.78 33.34 31.14 33.22 3.04 Million
10 Sep, 2021 32.63 32.98 32.23 32.72 2.49 Million
09 Sep, 2021 32.53 32.77 32.12 32.46 2.51 Million
08 Sep, 2021 31.55 32.74 31.45 32.34 3.44 Million
07 Sep, 2021 30.38 33.1 30.38 31.69 6.93 Million
03 Sep, 2021 29.55 30.4 29.51 30.17 968.1 Thousand
02 Sep, 2021 29.19 29.73 29.02 29.63 529.4 Thousand
01 Sep, 2021 29.59 29.7 29.16 29.19 286.2 Thousand
31 Aug, 2021 28.75 29.81 28.66 29.45 559.5 Thousand