Frontier Communications Parent Inc (FYBR)

USD 37.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 33.63 33.88 32.81 32.91 617.8 Thousand
07 Dec, 2021 33.62 34.19 33.37 33.48 751 Thousand
06 Dec, 2021 33.96 34.12 33.06 33.25 594.4 Thousand
03 Dec, 2021 34.48 34.74 33.42 33.81 917.8 Thousand
02 Dec, 2021 33.78 34.49 33.78 34.31 1.12 Million
01 Dec, 2021 33.63 34.76 33.35 33.6 1.07 Million
30 Nov, 2021 34.15 34.54 32.89 33.41 4.81 Million
29 Nov, 2021 34.75 35.15 34.32 34.39 1.09 Million
26 Nov, 2021 34.24 35.05 34.19 34.45 840.3 Thousand
24 Nov, 2021 34.89 35.09 34.54 34.88 1.88 Million