First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 20.1 20.99 20.1 20.5 1716.00
09 Jul, 2019 20.25 20.25 20.25 20.25 328.00
08 Jul, 2019 20.1 20.34 20.1 20.32 2453.00
05 Jul, 2019 20.1 20.5 20.0 20.49 5229.00
03 Jul, 2019 20.49 20.49 20.49 20.49 -
02 Jul, 2019 20.79 20.79 20.49 20.49 650.00
01 Jul, 2019 20.6 21.4 20.6 21.05 6752.00
28 Jun, 2019 22.33 22.33 20.2 20.35 10.25 Thousand
27 Jun, 2019 21.5 22.14 21.5 21.75 1628.00
26 Jun, 2019 21.73 21.88 20.91 21.47 3688.00