First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 18.19 18.3 17.75 18.07 4728.00
04 Sep, 2019 17.8 18.3 17.66 17.82 11.49 Thousand
03 Sep, 2019 18.6 18.6 18.6 18.6 -
30 Aug, 2019 18.6 18.6 18.6 18.6 419.00
29 Aug, 2019 20.5 20.5 20.5 20.5 -
28 Aug, 2019 20.5 20.5 20.5 20.5 -
27 Aug, 2019 20.5 20.5 20.5 20.5 -
26 Aug, 2019 20.5 20.5 20.5 20.5 184.00
23 Aug, 2019 18.0 18.99 17.5 18.99 1256.00
22 Aug, 2019 18.3 18.3 17.51 17.51 1185.00