Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 105.51 107.15 103.3 104.16 72.14 Thousand
18 Mar, 2022 106.1 106.42 103.9 106.21 202.68 Thousand
17 Mar, 2022 104.05 106.14 102.97 105.7 59.13 Thousand
16 Mar, 2022 102.33 105.09 101.94 104.87 157.47 Thousand
15 Mar, 2022 102.28 103.36 98.82 100.93 116.74 Thousand
14 Mar, 2022 100.74 102.18 100.03 101.6 156.65 Thousand
11 Mar, 2022 100.83 103.5 97.64 100.24 163.73 Thousand
10 Mar, 2022 99.02 101.16 99.02 99.93 190.72 Thousand
09 Mar, 2022 99.14 101.29 99.14 100.84 181.63 Thousand
08 Mar, 2022 94.53 99.7 93.43 97.65 210.74 Thousand