Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 68.27 71.86 66.89 71.21 1.03 Million
24 Aug, 2023 64.26 68.34 64.12 68.15 1.05 Million
23 Aug, 2023 62.9 64.76 61.75 64.75 1.14 Million
22 Aug, 2023 65.08 65.45 61.56 62.8 996.11 Thousand
21 Aug, 2023 65.93 68.35 65.04 65.16 1.37 Million
18 Aug, 2023 63.28 64.97 62.62 64.58 1.14 Million
17 Aug, 2023 64.3 64.9 60.09 63.41 2.3 Million
16 Aug, 2023 67.35 68.26 64.21 64.3 1.13 Million
15 Aug, 2023 71.77 72.09 67.37 67.44 1.02 Million
14 Aug, 2023 77.89 78.19 72.16 73.23 1.31 Million