Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 75.5 75.93 73.86 74.2 475.81 Thousand
20 Oct, 2023 76.84 77.32 75.09 75.56 406.96 Thousand
19 Oct, 2023 75.41 76.71 74.94 76.01 505.08 Thousand
18 Oct, 2023 76.33 76.37 74.81 75.28 331.38 Thousand
17 Oct, 2023 75.23 79.51 74.49 77.28 1.28 Million
16 Oct, 2023 71.83 74.76 71.73 74.33 396.16 Thousand
13 Oct, 2023 71.65 73.77 70.9 72.03 442.85 Thousand
12 Oct, 2023 72.98 73.15 71.25 71.73 250.34 Thousand
11 Oct, 2023 72.65 73.7 71.98 72.91 626.43 Thousand
10 Oct, 2023 72.68 73.35 72.0 72.76 457.64 Thousand