Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 52.78 52.87 50.81 51.3 467.93 Thousand
18 Jan, 2024 53.16 53.31 52.28 52.47 484.08 Thousand
17 Jan, 2024 52.96 53.88 51.8 53.05 786.51 Thousand
16 Jan, 2024 56.0 56.0 53.33 53.62 697.39 Thousand
12 Jan, 2024 57.42 57.42 55.41 56.34 427.96 Thousand
11 Jan, 2024 57.67 57.67 55.11 56.48 818.17 Thousand
10 Jan, 2024 61.58 61.78 56.41 57.82 891.79 Thousand
09 Jan, 2024 63.43 63.63 62.75 63.38 225.72 Thousand
08 Jan, 2024 62.32 64.33 61.78 64.28 300.43 Thousand
05 Jan, 2024 63.47 64.15 62.36 62.45 357.16 Thousand