Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.4 16.96 14.77 14.82 1.42 Million
13 May, 2024 15.62 17.32 15.19 16.16 1.63 Million
10 May, 2024 16.75 16.75 14.45 15.44 2.21 Million
09 May, 2024 12.87 18.01 12.85 16.76 5.07 Million
08 May, 2024 20.74 21.7 20.5 21.51 758.26 Thousand
07 May, 2024 20.86 21.36 20.67 20.91 640.83 Thousand
06 May, 2024 21.65 22.2 20.7 20.76 764.74 Thousand
03 May, 2024 21.58 21.99 21.33 21.78 596.05 Thousand
02 May, 2024 21.4 21.8 20.95 21.12 594.23 Thousand
01 May, 2024 22.02 22.22 20.99 21.05 549.01 Thousand