Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 64.59 65.7 64.59 65.28 164.75 Thousand
29 Nov, 2018 64.36 65.28 63.86 64.64 103.44 Thousand
28 Nov, 2018 63.79 64.93 63.25 64.35 131 Thousand
27 Nov, 2018 63.45 63.79 62.7 63.5 145.27 Thousand
26 Nov, 2018 62.98 63.7 62.65 63.46 109.5 Thousand
23 Nov, 2018 61.87 63.22 61.87 62.47 33.34 Thousand
21 Nov, 2018 61.54 62.85 61.0 62.35 93.49 Thousand
20 Nov, 2018 61.92 62.7 60.98 61.43 150.87 Thousand
19 Nov, 2018 62.48 63.15 62.12 62.77 110.13 Thousand
16 Nov, 2018 61.88 62.73 61.73 62.51 157.58 Thousand