Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 65.07 65.07 63.61 64.09 178.39 Thousand
28 Feb, 2019 64.81 65.04 64.28 64.65 204.84 Thousand
27 Feb, 2019 64.68 65.0 64.13 64.83 83.49 Thousand
26 Feb, 2019 65.44 65.6 64.9 64.95 141.64 Thousand
25 Feb, 2019 67.1 67.12 65.55 65.73 165.86 Thousand
22 Feb, 2019 68.24 68.59 66.88 66.92 258.41 Thousand
21 Feb, 2019 67.24 68.83 67.17 68.09 190.32 Thousand
20 Feb, 2019 65.04 67.16 65.04 67.15 221.15 Thousand
19 Feb, 2019 64.5 65.67 61.66 65.23 433.41 Thousand
15 Feb, 2019 65.1 65.45 64.75 64.93 305.21 Thousand