Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 67.16 68.56 66.66 67.94 234.22 Thousand
11 Apr, 2019 66.42 66.92 66.17 66.86 68.51 Thousand
10 Apr, 2019 65.56 66.46 65.28 66.21 129.53 Thousand
09 Apr, 2019 65.65 65.97 65.15 65.33 151.53 Thousand
08 Apr, 2019 65.13 66.0 64.9 65.74 134.65 Thousand
05 Apr, 2019 65.02 65.34 64.76 65.0 213.44 Thousand
04 Apr, 2019 64.75 65.27 64.75 65.04 146.43 Thousand
03 Apr, 2019 64.55 64.98 64.16 64.64 91.12 Thousand
02 Apr, 2019 65.29 65.31 63.78 64.2 161.27 Thousand
01 Apr, 2019 65.07 65.78 64.88 65.08 178.43 Thousand